{"ok":true,"stub":true,"feed":"clrty-1-mini-exchange-clob-history","decoupled":true,"block_independent":true,"settlement_network":"clrty-1","settlement_chain_id":1202,"symbol":"CLRTY","timeframe":"1m","candles":[{"time":1789328880000,"open":1,"high":1.01428,"low":0.9575678368,"close":0.97144},{"time":1789328940000,"open":0.97144,"high":0.9801295308,"low":0.9455268633060121,"close":0.9540609384000001},{"time":1789329000000,"open":0.9540609384000001,"high":0.9566893762852922,"low":0.946190107436872,"close":0.9488040626294161},{"time":1789329060000,"open":0.9488040626294161,"high":0.957003182586755,"low":0.9460762509493565,"close":0.9542596859895351},{"time":1789329120000,"open":0.9542596859895351,"high":0.9559678108274564,"low":0.9491414265626912,"close":0.9508434363136926},{"time":1789329180000,"open":0.9508434363136926,"high":0.9618251942139754,"low":0.9471921975182481,"close":0.9581459139045817},{"time":1789329240000,"open":0.9581459139045817,"high":0.9589363842835531,"low":0.9557758070437932,"close":0.9565649731466391},{"time":1789329300000,"open":0.9565649731466391,"high":0.9695462104877338,"low":0.9522508651177478,"close":0.9651931892044219},{"time":1789329360000,"open":0.9651931892044219,"high":0.9655986081794609,"low":0.9650580621579332,"close":0.9654634432973992},{"time":1789329420000,"open":0.9654634432973992,"high":0.9698321653783198,"low":0.9523968139894694,"close":0.9567259991355578},{"time":1789329480000,"open":0.9567259991355578,"high":0.9598998821954183,"low":0.955668816906513,"close":0.9588403635936474},{"time":1789329540000,"open":0.9588403635936474,"high":0.9622538352880409,"low":0.9486242524289313,"close":0.9520134202048607},{"time":1789329600000,"open":0.9520134202048607,"high":0.9570888905420156,"low":0.9503235963839971,"close":0.9553930678465878},{"time":1789329660000,"open":0.9553930678465878,"high":0.9578723128576496,"low":0.9479682000950096,"close":0.950434577824464},{"time":1789329720000,"open":0.950434577824464,"high":0.958261421019454,"low":0.947830387081225,"close":0.955642959310942},{"time":1789329780000,"open":0.955642959310942,"high":0.9572006573346189,"low":0.9509749433354687,"close":0.9525275632635883},{"time":1789329840000,"open":0.9525275632635883,"high":0.9631410578686113,"low":0.9489984486416968,"close":0.9595857925073714},{"time":1789329900000,"open":0.9595857925073714,"high":0.9605069948681786,"low":0.9568239541334829,"close":0.9577433877857572},{"time":1789329960000,"open":0.9577433877857572,"high":0.9712031473081753,"low":0.9532707261647977,"close":0.9666887110276761},{"time":1789330020000,"open":0.9666887110276761,"high":0.9715559886877003,"low":0.9521358915336394,"close":0.9569541557076273},{"time":1789330080000,"open":0.9569541557076273,"high":0.9659543095420576,"low":0.9301229870979622,"close":0.9389538480387668},{"time":1789330140000,"open":0.9389538480387668,"high":0.9521649286806723,"low":0.8996923659223136,"close":0.9125316867549559},{"time":1789330200000,"open":0.9125316867549559,"high":0.9205026510387604,"low":0.8887580466495802,"close":0.8965897581873468},{"time":1789330260000,"open":0.8965897581873468,"high":0.9083395669683919,"low":0.8616482943323625,"close":0.8730901406252565},{"time":1789330320000,"open":0.8730901406252565,"high":0.8798740510179147,"low":0.8528438314147836,"close":0.85952231983994},{"time":1789330380000,"open":0.85952231983994,"high":0.8699569208027969,"low":0.8284718690627475,"close":0.8386531179142263},{"time":1789330440000,"open":0.8386531179142263,"high":0.8443601523816325,"low":0.8216096872511087,"close":0.8272390489794136},{"time":1789330500000,"open":0.8272390489794136,"high":0.8367274808712075,"low":0.7989914179316298,"close":0.8082621851958258},{"time":1789330560000,"open":0.8082621851958258,"high":0.8129824363573696,"low":0.7941565642447618,"close":0.7988216828727386},{"time":1789330620000,"open":0.7988216828727386,"high":0.8072133046513167,"low":0.7738231255105722,"close":0.7820384393155824},{"time":1789330680000,"open":0.7820384393155824,"high":0.7936712611004016,"low":0.7474860504092229,"close":0.7587727957459438},{"time":1789330740000,"open":0.7587727957459438,"high":0.7660114882173602,"low":0.7371948325840496,"close":0.7442954108031112},{"time":1789330800000,"open":0.7442954108031112,"high":0.7548681271135694,"low":0.7128776327421168,"close":0.7231499781821948},{"time":1789330860000,"open":0.7231499781821948,"high":0.7293509892451071,"low":0.7046532923331869,"close":0.7107479560563702},{"time":1789330920000,"open":0.7107479560563702,"high":0.7201582589945564,"low":0.6827662320636143,"close":0.6919273501799975},{"time":1789330980000,"open":0.6919273501799975,"high":0.6971929173148672,"low":0.6762107907071808,"close":0.6813962159102579},{"time":1789331040000,"open":0.6813962159102579,"high":0.689177760695953,"low":0.6582293120360777,"close":0.6658331263388676},{"time":1789331100000,"open":0.6658331263388676,"high":0.6698847209126395,"low":0.6537276505235143,"close":0.6577299371913236},{"time":1789331160000,"open":0.6577299371913236,"high":0.6646065036846589,"low":0.6372440267166933,"close":0.643976804204653},{"time":1789331220000,"open":0.643976804204653,"high":0.6472739654421809,"low":0.6341190834231418,"close":0.6373824817295973},{"time":1789331280000,"open":0.6373824817295973,"high":0.6434312414812112,"low":0.6193510079348413,"close":0.6252849622263695},{"time":1789331340000,"open":0.6252849622263695,"high":0.6341358708666838,"low":0.598982805529034,"close":0.6075831449457411},{"time":1789331400000,"open":0.6075831449457411,"high":0.6129420282841626,"low":0.5916010256325664,"close":0.5968653782688982},{"time":1789331460000,"open":0.5968653782688982,"high":0.604738032608265,"low":0.5734550958722704,"close":0.5811200695901647},{"time":1789331520000,"open":0.5811200695901647,"high":0.5856847677367955,"low":0.5674976865581561,"close":0.5719906732969032},{"time":1789331580000,"open":0.5719906732969032,"high":0.5789832592779578,"low":0.5511838840809761,"close":0.558005501334794},{"time":1789331640000,"open":0.558005501334794,"high":0.5618501592389907,"low":0.5465245070081236,"close":0.5503161855264005},{"time":1789331700000,"open":0.5503161855264005,"high":0.5566750890501581,"low":0.5313864292155619,"close":0.5375983784788854},{"time":1789331760000,"open":0.5375983784788854,"high":0.5407836488713728,"low":0.5280803127555742,"close":0.5312278376939106},{"time":1789331820000,"open":0.5312278376939106,"high":0.5368535404950892,"low":0.514469881675704,"close":0.5199764320915535},{"time":1789331880000,"open":0.5199764320915535,"high":0.5277552795156432,"low":0.4968726329342134,"close":0.5044187372433743},{"time":1789331940000,"open":0.5044187372433743,"high":0.5092737675893417,"low":0.4899471055396317,"close":0.4947086765514393},{"time":1789332000000,"open":0.4947086765514393,"high":0.49640800085539355,"low":0.4896223779975449,"close":0.4913100279435309},{"time":1789332060000,"open":0.4913100279435309,"high":0.4945500387655337,"low":0.4902316024321949,"close":0.49346687896620295},{"time":1789332120000,"open":0.49346687896620295,"high":0.4946857421572495,"low":0.4898163105772272,"close":0.49102915258410995},{"time":1789332180000,"open":0.49102915258410995,"high":0.4956939153920195,"low":0.48947750046194416,"close":0.4941324568284416},{"time":1789332240000,"open":0.4941324568284416,"high":0.49487612617596843,"low":0.4919036872305973,"close":0.492645118133388},{"time":1789332300000,"open":0.492645118133388,"high":0.49832006366468745,"low":0.4907582873309371,"close":0.4964187797382898},{"time":1789332360000,"open":0.4964187797382898,"high":0.49668684587934847,"low":0.4956148708265461,"close":0.49588264745617244},{"time":1789332420000,"open":0.49588264745617244,"high":0.5030387220322843,"low":0.4935048901616201,"close":0.5006381620452771},{"time":1789332480000,"open":0.5006381620452771,"high":0.5012766565574208,"low":0.5004253908264079,"close":0.5010637044830156},{"time":1789332540000,"open":0.5010637044830156,"high":0.5031882145900236,"low":0.49470819000769906,"close":0.4968146842689996},{"time":1789332600000,"open":0.4968146842689996,"high":0.49844791189327686,"low":0.4962706721897251,"close":0.4979027084275487},{"time":1789332660000,"open":0.4979027084275487,"high":0.49953333979764886,"low":0.49302149495272213,"close":0.4946414456873482},{"time":1789332720000,"open":0.4946414456873482,"high":0.49770252794257375,"low":0.4936224843092323,"close":0.49667936844358},{"time":1789332780000,"open":0.49667936844358,"high":0.4978266977846847,"low":0.49324268108182195,"close":0.4943847097613707},{"time":1789332840000,"open":0.4943847097613707,"high":0.49888029886062474,"low":0.49288919601434256,"close":0.49737573725542705},{"time":1789332900000,"open":0.49737573725542705,"high":0.498191433464526,"low":0.49493132411169627,"close":0.4957443448372293},{"time":1789332960000,"open":0.4957443448372293,"high":0.5016941892440194,"low":0.4937663249013287,"close":0.49970038470903044},{"time":1789333020000,"open":0.49970038470903044,"high":0.4999702552973583,"low":0.49961043863978283,"close":0.4998802768475257},{"time":1789333080000,"open":0.4998802768475257,"high":0.5019747752075168,"low":0.49361433366380897,"close":0.4956912801275434},{"time":1789333140000,"open":0.4956912801275434,"high":0.4973952794021025,"low":0.49512371361179736,"close":0.4968264131590354},{"time":1789333200000,"open":0.4968264131590354,"high":0.4985752421333552,"low":0.4915922379920552,"close":0.49332875521039576},{"time":1789333260000,"open":0.49332875521039576,"high":0.49645591892877966,"low":0.49228783153690187,"close":0.49541060255738356},{"time":1789333320000,"open":0.49541060255738356,"high":0.4966763766469177,"low":0.4916197483943788,"close":0.49287905437831536},{"time":1789333380000,"open":0.49287905437831536,"high":0.49743518461397246,"low":0.49136345128610204,"close":0.49591026056274207},{"time":1789333440000,"open":0.49591026056274207,"high":0.4966987578770368,"low":0.49354727604131726,"close":0.49433326593415255},{"time":1789333500000,"open":0.49433326593415255,"high":0.4999009662497489,"low":0.49248198785322916,"close":0.49803582209599934},{"time":1789333560000,"open":0.49803582209599934,"high":0.4983470944848094,"low":0.4971023940200554,"close":0.49741327731837937},{"time":1789333620000,"open":0.49741327731837937,"high":0.5044637962586588,"low":0.4950704607822098,"close":0.5020989103907185},{"time":1789333680000,"open":0.5020989103907185,"high":0.5026111673645852,"low":0.5019281967611857,"close":0.5024403376497842},{"time":1789333740000,"open":0.5024403376497842,"high":0.5046133921101195,"low":0.49593997118986016,"close":0.4980942287291136},{"time":1789333800000,"open":0.4980942287291136,"high":0.4996044704540082,"low":0.4975911535580972,"close":0.49910037907114635},{"time":1789333860000,"open":0.49910037907114635,"high":0.5007773563448255,"low":0.49408071653738833,"close":0.49574642452378825},{"time":1789333920000,"open":0.49574642452378825,"high":0.498687589530886,"low":0.4947673253353538,"close":0.49770462290065715},{"time":1789333980000,"open":0.49770462290065715,"high":0.4988966254725042,"low":0.4941343248774351,"close":0.495320617756963},{"time":1789334040000,"open":0.495320617756963,"high":0.500974110229966,"low":0.49344087601257536,"close":0.4990801012457384},{"time":1789334100000,"open":0.4990801012457384,"high":0.49951430093382215,"low":0.4977782576889443,"close":0.4982117018695708},{"time":1789334160000,"open":0.4982117018695708,"high":0.5053487415351808,"low":0.49584021416867163,"close":0.5029546772713691},{"time":1789334220000,"open":0.5029546772713691,"high":0.5030980284327233,"low":0.5029068965770284,"close":0.5030502386600506},{"time":1789334280000,"open":0.5030502386600506,"high":0.5052007784303223,"low":0.49661700646427126,"close":0.4987491591195072},{"time":1789334340000,"open":0.4987491591195072,"high":0.5003363022346176,"low":0.49822048501084054,"close":0.4998065073368405},{"time":1789334400000,"open":0.4998065073368405,"high":0.5016083097957899,"low":0.4944140909557216,"close":0.4962029024189419},{"time":1789334460000,"open":0.4962029024189419,"high":0.4992214045351904,"low":0.4951980915415435,"close":0.4982125241737386},{"time":1789334520000,"open":0.4982125241737386,"high":0.4995278052375573,"low":0.4942736256662996,"close":0.49558196204610133},{"time":1789334580000,"open":0.49558196204610133,"high":0.5000361933502527,"low":0.49410017197958345,"close":0.49854554217913705},{"time":1789334640000,"open":0.49854554217913705,"high":0.49938060596228717,"low":0.4960431482933605,"close":0.49687541461283696},{"time":1789334700000,"open":0.49687541461283696,"high":0.5023444185538938,"low":0.495056850595354,"close":0.5005125426478029},{"time":1789334760000,"open":0.5005125426478029,"high":0.5008679065530828,"low":0.49944695554870855,"close":0.499801814837243},{"time":1789334820000,"open":0.499801814837243,"high":0.5067579471645007,"low":0.49749023144362076,"close":0.5044249816244875},{"time":1789334880000,"open":0.5044249816244875,"high":0.504810932335899,"low":0.5042963532541732,"close":0.5046822383651159},{"time":1789334940000,"open":0.5046822383651159,"high":0.5069078870363061,"low":0.4980249225728253,"close":0.5002309410227356},{"time":1789335000000,"open":0.5002309410227356,"high":0.5075843358557698,"low":0.4783869463317241,"close":0.48552415135666716},{"time":1789335060000,"open":0.48552415135666716,"high":0.4899278554094721,"low":0.4723929223897701,"close":0.4767167432510572},{"time":1789335120000,"open":0.4767167432510572,"high":0.48326444771961047,"low":0.4572534952871485,"close":0.46362133431395064},{"time":1789335180000,"open":0.46362133431395064,"high":0.46737898522856525,"low":0.45240929309143285,"close":0.45610603248472154},{"time":1789335240000,"open":0.45610603248472154,"high":0.4619305065195514,"low":0.43878136744708146,"close":0.44445708441506177},{"time":1789335300000,"open":0.44445708441506177,"high":0.4477616228376878,"low":0.43459260763352825,"close":0.4378480075698098},{"time":1789335360000,"open":0.4378480075698098,"high":0.4430168032991714,"low":0.4224636556488952,"close":0.4275104161110866},{"time":1789335420000,"open":0.4275104161110866,"high":0.4302764085033253,"low":0.419248230875926,"close":0.42197843132660917},{"time":1789335480000,"open":0.42197843132660917,"high":0.4265526775221896,"low":0.40835486239738805,"close":0.4128299389354483},{"time":1789335540000,"open":0.4128299389354483,"high":0.41510256774928794,"low":0.4060370741371698,"close":0.408284681307769},{"time":1789335600000,"open":0.408284681307769,"high":0.412436936516669,"low":0.39591237255201794,"close":0.39998017088996896},{"time":1789335660000,"open":0.39998017088996896,"high":0.4057958825747091,"low":0.38270215673154073,"close":0.38834874752048865},{"time":1789335720000,"open":0.38834874752048865,"high":0.3919234977414147,"low":0.3776903080092776,"close":0.38119924707863645},{"time":1789335780000,"open":0.38119924707863645,"high":0.3863740268577289,"low":0.3658154030123613,"close":0.37084968752045144},{"time":1789335840000,"open":0.37084968752045144,"high":0.37390548894562,"low":0.3617326428524326,"close":0.36473808467011437},{"time":1789335900000,"open":0.36473808467011437,"high":0.3694450296527822,"low":0.3507387359721136,"close":0.3553241947047787},{"time":1789335960000,"open":0.3553241947047787,"high":0.35790917822125595,"low":0.34760685566551164,"close":0.3501542276718242},{"time":1789336020000,"open":0.3501542276718242,"high":0.3540356872855664,"low":0.3385959007902343,"close":0.34239130844433985},{"time":1789336080000,"open":0.34239130844433985,"high":0.34425905303190374,"low":0.33680845177509855,"close":0.3386558192692121},{"time":1789336140000,"open":0.3386558192692121,"high":0.3420830161602165,"low":0.32844359506127274,"close":0.33180142548720326},{"time":1789336200000,"open":0.33180142548720326,"high":0.33670710956303157,"low":0.31722943433784057,"close":0.32199005733554664},{"time":1789336260000,"open":0.32199005733554664,"high":0.32493787631045357,"low":0.3132005749762564,"close":0.3160944193857328},{"time":1789336320000,"open":0.3160944193857328,"high":0.3204628442616436,"low":0.30310988802157046,"close":0.30735756963391114},{"time":1789336380000,"open":0.30735756963391114,"high":0.30987482812921285,"low":0.299847026842159,"close":0.3023230526433077},{"time":1789336440000,"open":0.3023230526433077,"high":0.30620941548503744,"low":0.2907638825067794,"close":0.2945503269598483},{"time":1789336500000,"open":0.2945503269598483,"high":0.29676534541858635,"low":0.28793858546125356,"close":0.29012029004237216},{"time":1789336560000,"open":0.29012029004237216,"high":0.29356982029097595,"low":0.27985372912587253,"close":0.28322122954516454},{"time":1789336620000,"open":0.28322122954516454,"high":0.2850777447048331,"low":0.2776760229799021,"close":0.2795081992258274},{"time":1789336680000,"open":0.2795081992258274,"high":0.2825618263023696,"low":0.2704140397478234,"close":0.2734009450727431},{"time":1789336740000,"open":0.2734009450727431,"high":0.2749292563556997,"low":0.26883309774401665,"close":0.2703443225068298},{"time":1789336800000,"open":0.2703443225068298,"high":0.27311670353413736,"low":0.2620840409597773,"close":0.26479956045221476},{"time":1789336860000,"open":0.26479956045221476,"high":0.26867225402382844,"low":0.25329475602434354,"close":0.2570541733089875},{"time":1789336920000,"open":0.2570541733089875,"high":0.259442206579028,"low":0.24993444315702334,"close":0.2522781067689065},{"time":1789336980000,"open":0.2522781067689065,"high":0.25572422570736975,"low":0.24203389792291552,"close":0.24538586889197997},{"time":1789337040000,"open":0.24538586889197997,"high":0.24725148901768648,"low":0.24476504264368326,"close":0.2466275213885734},{"time":1789337100000,"open":0.2466275213885734,"high":0.247154071146738,"low":0.24505012048154698,"close":0.2455744218722442},{"time":1789337160000,"open":0.2455744218722442,"high":0.24815526908097976,"low":0.2447161392678007,"close":0.2472909870811312},{"time":1789337220000,"open":0.2472909870811312,"high":0.2475803175360161,"low":0.24642367274974086,"close":0.24671232617136135},{"time":1789337280000,"open":0.24671232617136135,"high":0.2500231521013487,"low":0.24561198919663707,"close":0.2489130001208099},{"time":1789337340000,"open":0.2489130001208099,"high":0.2489640272858347,"low":0.24875993954687328,"close":0.24881094579076038},{"time":1789337400000,"open":0.24881094579076038,"high":0.25002265509676136,"low":0.24518761992139784,"close":0.2463875271787584},{"time":1789337460000,"open":0.2463875271787584,"high":0.24694957536759737,"low":0.24620027265810254,"close":0.2467620362200701},{"time":1789337520000,"open":0.2467620362200701,"high":0.24772564197150948,"low":0.2438787447266707,"close":0.24483482471719134},{"time":1789337580000,"open":0.24483482471719134,"high":0.2461033020083534,"low":0.2444124846445542,"close":0.24567950486246565},{"time":1789337640000,"open":0.24567950486246565,"high":0.24640180260676128,"low":0.24351685874031515,"close":0.24423490937387435},{"time":1789337700000,"open":0.24423490937387435,"high":0.2459925390728177,"low":0.2436499667659239,"close":0.2454047945897752},{"time":1789337760000,"open":0.2454047945897752,"high":0.24588946905909004,"low":0.24395268564598457,"close":0.24443544565114558},{"time":1789337820000,"open":0.24443544565114558,"high":0.2469048741001236,"low":0.24361414255375774,"close":0.2460780518459213},{"time":1789337880000,"open":0.2460780518459213,"high":0.24632659067828566,"low":0.24533293739726955,"close":0.24558097418119254},{"time":1789337940000,"open":0.24558097418119254,"high":0.24877657481241383,"low":0.24451883646785888,"close":0.24770524960785986},{"time":1789338000000,"open":0.24770524960785986,"high":0.2480880856137537,"low":0.2475776814043118,"close":0.24796038601495599},{"time":1789338060000,"open":0.24796038601495599,"high":0.24891627330304364,"low":0.24510009404168417,"close":0.24604861143878068},{"time":1789338120000,"open":0.24604861143878068,"high":0.24714214516332586,"low":0.2456844594938513,"close":0.2467769153286395},{"time":1789338180000,"open":0.2467769153286395,"high":0.24749010061393928,"low":0.2446414816836892,"close":0.24535054475803994},{"time":1789338240000,"open":0.24535054475803994,"high":0.24715312442722084,"low":0.2447506626761065,"close":0.24655030892190677},{"time":1789338300000,"open":0.24655030892190677,"high":0.24709765060771344,"low":0.24491071406157186,"close":0.24545562555029352},{"time":1789338360000,"open":0.24545562555029352,"high":0.24797234496479192,"low":0.244618621867167,"close":0.24712963291654652},{"time":1789338420000,"open":0.24712963291654652,"high":0.24743978060585678,"low":0.24619996831931587,"close":0.24650933753792598},{"time":1789338480000,"open":0.24650933753792598,"high":0.24975420927868888,"low":0.24543085918619756,"close":0.24866629424138284},{"time":1789338540000,"open":0.24866629424138284,"high":0.24873840746671283,"low":0.24844999639106352,"close":0.24852206779072283},{"time":1789338600000,"open":0.24852206779072283,"high":0.24975349463662588,"low":0.24483999069305665,"close":0.2460592140989168},{"time":1789338660000,"open":0.2460592140989168,"high":0.24655770822892595,"low":0.24589312412940004,"close":0.24639139403795032},{"time":1789338720000,"open":0.24639139403795032,"high":0.24737449570016173,"low":0.2434499342025805,"close":0.24442519071352747},{"time":1789338780000,"open":0.24442519071352747,"high":0.24562907746382392,"low":0.2440243334007573,"close":0.24522690533906782},{"time":1789338840000,"open":0.24522690533906782,"high":0.24596871672771853,"low":0.2430059591320171,"close":0.24374328256176647},{"time":1789338900000,"open":0.24374328256176647,"high":0.24543502478697968,"low":0.24318023557904878,"close":0.24486937652720184},{"time":1789338960000,"open":0.24486937652720184,"high":0.24537380744284787,"low":0.2433581620356362,"close":0.24386051469590977},{"time":1789339020000,"open":0.24386051469590977,"high":0.2468902654818183,"low":0.24285337077021568,"close":0.24587480254729796},{"time":1789339080000,"open":0.24587480254729796,"high":0.2459338124999093,"low":0.24569780101424116,"close":0.24575678264207526},{"time":1789339140000,"open":0.24575678264207526,"high":0.24696221966093462,"low":0.24215229692265214,"close":0.2433459086043565},{"time":1789339200000,"open":0.2433459086043565,"high":0.24365991481577312,"low":0.24324126986365663,"close":0.24355518608575627},{"time":1789339260000,"open":0.24355518608575627,"high":0.24451479351893415,"low":0.24068392549279605,"close":0.2416359712194005},{"time":1789339320000,"open":0.2416359712194005,"high":0.2426481582182355,"low":0.24129888903954944,"close":0.24231013557910264},{"time":1789339380000,"open":0.24231013557910264,"high":0.24303100823245047,"low":0.24015180681134657,"close":0.24086839027240697},{"time":1789339440000,"open":0.24086839027240697,"high":0.24257642155670853,"low":0.24029994087136408,"close":0.24200528907449276},{"time":1789339500000,"open":0.24200528907449276,"high":0.24256311126580946,"low":0.24033439406084459,"close":0.24088964469185933},{"time":1789339560000,"open":0.24088964469185933,"high":0.24329784526881684,"low":0.24008868662325888,"close":0.2424915608290602},{"time":1789339620000,"open":0.2424915608290602,"high":0.24281649952057113,"low":0.2415176155902206,"close":0.24184168344603832},{"time":1789339680000,"open":0.24184168344603832,"high":0.24496308766904143,"low":0.2408041826240548,"close":0.24391668509000533},{"time":1789339740000,"open":0.24391668509000533,"high":0.24558873396629732,"low":0.2389234622512233,"close":0.24057258733742135},{"time":1789339800000,"open":0.24057258733742135,"high":0.24334398354354844,"low":0.23232225168762927,"close":0.23502979492516718},{"time":1789339860000,"open":0.23502979492516718,"high":0.2364141204172764,"low":0.23089312580313653,"close":0.2322611439409487},{"time":1789339920000,"open":0.2322611439409487,"high":0.23471266031524546,"low":0.22495834632872,"close":0.2273581111923553},{"time":1789339980000,"open":0.2273581111923553,"high":0.2307514310019012,"low":0.21727944236003252,"close":0.22057147157326348},{"time":1789340040000,"open":0.22057147157326348,"high":0.221797153052218,"low":0.22016341435085293,"close":0.22138758601808456},{"time":1789340100000,"open":0.22138758601808456,"high":0.22201079207272548,"low":0.21952147650424947,"close":0.22014117390880275},{"time":1789340160000,"open":0.22014117390880275,"high":0.22200375501885022,"low":0.21952147650424947,"close":0.22138056871790932},{"time":1789340220000,"open":0.22138056871790932,"high":0.22179012277003743,"low":0.22015342191151777,"close":0.22056146061365303},{"time":1789340280000,"open":0.22056146061365303,"high":0.2230689305177595,"low":0.21972773829253342,"close":0.22222890525589226},{"time":1789340340000,"open":0.22222890525589226,"high":0.22242557783704373,"low":0.2216392356229065,"close":0.22183556009358932},{"time":1789340400000,"open":0.22183556009358932,"high":0.22480585061819622,"low":0.22084839185117286,"close":0.22380989657842223},{"time":1789340460000,"open":0.22380989657842223,"high":0.22386361381836772,"low":0.22379199178669598,"close":0.22384570616187477},{"time":1789340520000,"open":0.22384570616187477,"high":0.22487203872462697,"low":0.22077611994321863,"close":0.22179304103637038},{"time":1789340580000,"open":0.22179304103637038,"high":0.22248884662711063,"low":0.22156126730848738,"close":0.22225658849213636},{"time":1789340640000,"open":0.22225658849213636,"high":0.2230611573424779,"low":0.21984870701958822,"close":0.2206474507914533},{"time":1789340700000,"open":0.2206474507914533,"high":0.2217839798733722,"low":0.22026904041334594,"close":0.22140427154766798},{"time":1789340760000,"open":0.22140427154766798,"high":0.22199209988862706,"low":0.21964390789328128,"close":0.22022861486574985},{"time":1789340820000,"open":0.22022861486574985,"high":1,"low":0.21963840217790964,"close":1}],"checked_at":"2026-09-13T23:07:54.790Z"}