{"ok":true,"stub":true,"feed":"clrty-1-mini-exchange-clob-history","decoupled":true,"block_independent":true,"settlement_network":"clrty-1","settlement_chain_id":1202,"symbol":"CLRTY","timeframe":"1m","candles":[{"time":1789330080000,"open":1,"high":1.009405,"low":0.97196190805,"close":0.98119},{"time":1789330140000,"open":0.98119,"high":0.9949953433000001,"low":0.9401624524604619,"close":0.9535793133999999},{"time":1789330200000,"open":0.9535793133999999,"high":0.9619088287025488,"low":0.9287362841246884,"close":0.9369202827949019},{"time":1789330260000,"open":0.9369202827949019,"high":0.9491986231009291,"low":0.9004070771762414,"close":0.9123636021828476},{"time":1789330320000,"open":0.9123636021828476,"high":0.9194526673718084,"low":0.8912065706890018,"close":0.8981854718049261},{"time":1789330380000,"open":0.8981854718049261,"high":0.909089443432638,"low":0.8657383053529116,"close":0.8763775285495026},{"time":1789330440000,"open":0.8763775285495026,"high":0.8823412776312819,"low":0.8585674479291675,"close":0.8644500303859438},{"time":1789330500000,"open":0.8644500303859438,"high":0.8743652722344707,"low":0.8349317604883687,"close":0.8446195466888903},{"time":1789330560000,"open":0.8446195466888903,"high":0.8495521248415534,"low":0.829879424743724,"close":0.834754390383564},{"time":1789330620000,"open":0.834754390383564,"high":0.8435234852545433,"low":0.8086313444538653,"close":0.8172162006416054},{"time":1789330680000,"open":0.8172162006416054,"high":0.8293722916261492,"low":0.781109571394764,"close":0.7929040186725177},{"time":1789330740000,"open":0.7929040186725177,"high":0.8004683230106536,"low":0.7703554325848819,"close":0.7777754099962461},{"time":1789330800000,"open":0.7777754099962461,"high":0.7888237096952427,"low":0.7449443930937045,"close":0.7556788105982527},{"time":1789330860000,"open":0.7556788105982527,"high":0.7621587563991328,"low":0.7363501042660977,"close":0.7427189189964927},{"time":1789330920000,"open":0.7427189189964927,"high":0.7525525174840062,"low":0.7134785172219014,"close":0.7230517220214656},{"time":1789330980000,"open":0.7230517220214656,"high":0.7285541456260489,"low":0.7066281980949773,"close":0.7120468748122989},{"time":1789331040000,"open":0.7120468748122989,"high":0.7201784501226554,"low":0.687837874061318,"close":0.695783724191586},{"time":1789331100000,"open":0.695783724191586,"high":0.7000175681532916,"low":0.6831337181874826,"close":0.6873160362681744},{"time":1789331160000,"open":0.6873160362681744,"high":0.6945019254273582,"low":0.6659086257329416,"close":0.6729442579498068},{"time":1789331220000,"open":0.6729442579498068,"high":0.6763897325505098,"low":0.6626431158076089,"close":0.6660533087484007},{"time":1789331280000,"open":0.6660533087484007,"high":0.6723741546484231,"low":0.6472107407035163,"close":0.6534116169483561},{"time":1789331340000,"open":0.6534116169483561,"high":0.6626606583862601,"low":0.6259263329977514,"close":0.6349135340725482},{"time":1789331400000,"open":0.6349135340725482,"high":0.6405134714430681,"low":0.6182125048562045,"close":0.6237136593315085},{"time":1789331460000,"open":0.6237136593315085,"high":0.6319404424980911,"low":0.5992503323716951,"close":0.6072600929983433},{"time":1789331520000,"open":0.6072600929983433,"high":0.6120301210288452,"low":0.5930249460471966,"close":0.5977200369373393},{"time":1789331580000,"open":0.5977200369373393,"high":0.6050271643888983,"low":0.575977313848853,"close":0.5831057820342214},{"time":1789331640000,"open":0.5831057820342214,"high":0.5871233808724372,"low":0.5711083480315646,"close":0.5750705843577898},{"time":1789331700000,"open":0.5750705843577898,"high":0.5817155249600441,"low":0.5552893271283452,"close":0.5617807031532813},{"time":1789331760000,"open":0.5617807031532813,"high":0.5651092538194645,"low":0.551834494480126,"close":0.5551236018209149},{"time":1789331820000,"open":0.5551236018209149,"high":0.5610023607641984,"low":0.5376118371054832,"close":0.5433660839343479},{"time":1789331880000,"open":0.5433660839343479,"high":0.5514948405500059,"low":0.5192230264853149,"close":0.5271085707030323},{"time":1789331940000,"open":0.5271085707030323,"high":0.532181990696049,"low":0.5119859740588478,"close":0.5169617307169989},{"time":1789332000000,"open":0.5169617307169989,"high":0.5187374942620119,"low":0.5116466395775144,"close":0.5134102036269731},{"time":1789332060000,"open":0.5134102036269731,"high":0.5167959570642493,"low":0.5122832682300119,"close":0.5156640744208955},{"time":1789332120000,"open":0.5156640744208955,"high":0.5169377646847151,"low":0.51184929565934,"close":0.5131166938932563},{"time":1789332180000,"open":0.5131166938932563,"high":0.5179912877074815,"low":0.5114952451405536,"close":0.5163595913986617},{"time":1789332240000,"open":0.5163595913986617,"high":0.5171367125837167,"low":0.5140305669782639,"close":0.5148053490285518},{"time":1789332300000,"open":0.5148053490285518,"high":0.5207355657452586,"low":0.5128336445417725,"close":0.5187487580021105},{"time":1789332360000,"open":0.5187487580021105,"high":0.5190288823314316,"low":0.5179086875484228,"close":0.5181885093434683},{"time":1789332420000,"open":0.5181885093434683,"high":0.5256664794566972,"low":0.5157037954411664,"close":0.5231579371480721},{"time":1789332480000,"open":0.5231579371480721,"high":0.5238251525087406,"low":0.5229355950247842,"close":0.523602621394648},{"time":1789332540000,"open":0.523602621394648,"high":0.5258226965093613,"low":0.5169612222874808,"close":0.5191624711652213},{"time":1789332600000,"open":0.5191624711652213,"high":0.520869164860563,"low":0.5185939882592954,"close":0.520299436977073},{"time":1789332660000,"open":0.520299436977073,"high":0.5220034176331729,"low":0.5151986560820707,"close":0.5168914756648731},{"time":1789332720000,"open":0.5168914756648731,"high":0.5200902519458143,"low":0.5158266792250036,"close":0.5190210685446124},{"time":1789332780000,"open":0.5190210685446124,"high":0.5202200072129505,"low":0.5154297916362459,"close":0.5166231912079363},{"time":1789332840000,"open":0.5166231912079363,"high":0.5213210015183265,"low":0.5150604060545323,"close":0.5197487615147444},{"time":1789332900000,"open":0.5197487615147444,"high":0.5206011494836286,"low":0.5171943934406298,"close":0.5180439855769761},{"time":1789332960000,"open":0.5180439855769761,"high":0.524261466708442,"low":0.5159769900745239,"close":0.5221779765818804},{"time":1789333020000,"open":0.5221779765818804,"high":0.5224599865263674,"low":0.5220839845460956,"close":0.5223659606534498},{"time":1789333080000,"open":0.5223659606534498,"high":0.5245546740285877,"low":0.5158181619461195,"close":0.5179885339031738},{"time":1789333140000,"open":0.5179885339031738,"high":0.5197691827089664,"low":0.5173954370318546,"close":0.519174727645812},{"time":1789333200000,"open":0.519174727645812,"high":0.5210022226871251,"low":0.5137051080869631,"close":0.5155197375631855},{"time":1789333260000,"open":0.5155197375631855,"high":0.5187875677928075,"low":0.5144319909169272,"close":0.517695230855702},{"time":1789333320000,"open":0.517695230855702,"high":0.5190179421705384,"low":0.513733855966012,"close":0.5150498082260294},{"time":1789333380000,"open":0.5150498082260294,"high":0.5198108829426005,"low":0.5134660300657343,"close":0.5182173645466196},{"time":1789333440000,"open":0.5182173645466196,"high":0.5190413301562488,"low":0.5157480879283709,"close":0.5165694333273614},{"time":1789333500000,"open":0.5165694333273614,"high":0.5223875807092276,"low":0.5146348807995504,"close":0.5204385383829833},{"time":1789333560000,"open":0.5204385383829833,"high":0.5207638124694727,"low":0.5194631227161233,"close":0.5197879902100045},{"time":1789333620000,"open":0.5197879902100045,"high":0.5271556565691792,"low":0.5173397887761154,"close":0.5246843930777828},{"time":1789333680000,"open":0.5246843930777828,"high":0.5252196924657538,"low":0.5245060003841363,"close":0.5250411784650757},{"time":1789333740000,"open":0.5250411784650757,"high":0.5273119815619371,"low":0.5182484116212792,"close":0.5204995722713528},{"time":1789333800000,"open":0.5204995722713528,"high":0.5220777478985623,"low":0.5199738677033587,"close":0.5215509814073409},{"time":1789333860000,"open":0.5215509814073409,"high":0.5233033927048696,"low":0.5163055237186742,"close":0.5180461588122836},{"time":1789333920000,"open":0.5180461588122836,"high":0.5211196237108426,"low":0.5170230176486293,"close":0.520092441139592},{"time":1789333980000,"open":0.520092441139592,"high":0.5213380625361212,"low":0.5163615434764933,"close":0.5176011983465333},{"time":1789334040000,"open":0.5176011983465333,"high":0.5235089970005057,"low":0.5156369017988082,"close":0.5215297914419834},{"time":1789334100000,"open":0.5215297914419834,"high":0.5219835223605379,"low":0.5201693881781182,"close":0.5206223296048744},{"time":1789334160000,"open":0.5206223296048744,"high":0.5280804085766225,"low":0.5181441673159553,"close":0.5255786541827128},{"time":1789334220000,"open":0.5255786541827128,"high":0.5257284535858494,"low":0.5255287242105654,"close":0.5256785141270074},{"time":1789334280000,"open":0.5256785141270074,"high":0.5279257897749003,"low":0.518955901390118,"close":0.5211839628312215},{"time":1789334340000,"open":0.5211839628312215,"high":0.522842499037626,"low":0.5206315078306204,"close":0.5222888728324236},{"time":1789334400000,"open":0.5222888728324236,"high":0.5241717242189846,"low":0.5166538940312381,"close":0.5185231700593018},{"time":1789334460000,"open":0.5185231700593018,"high":0.5216774508555605,"low":0.5174731606399317,"close":0.520623188898042},{"time":1789334520000,"open":0.520623188898042,"high":0.5219976341167328,"low":0.5165071103127242,"close":0.5178742984606604},{"time":1789334580000,"open":0.5178742984606604,"high":0.5225288906138839,"low":0.5163258543082629,"close":0.5209711867654552},{"time":1789334640000,"open":0.5209711867654552,"high":0.5218438135032873,"low":0.5183562298515305,"close":0.5192259332897909},{"time":1789334700000,"open":0.5192259332897909,"high":0.5249409447231368,"low":0.5173255663739503,"close":0.5230266671214722},{"time":1789334760000,"open":0.5230266671214722,"high":0.5233980160551284,"low":0.5219131476359892,"close":0.5222839692541597},{"time":1789334820000,"open":0.5222839692541597,"high":0.5295530032886208,"low":0.5198684058963592,"close":0.5271150959697606},{"time":1789334880000,"open":0.5271150959697606,"high":0.5275184075694956,"low":0.5269806816202883,"close":0.5273839246687052},{"time":1789334940000,"open":0.5273839246687052,"high":0.5297096877764942,"low":0.520427148575949,"close":0.5227323984531272},{"time":1789335000000,"open":0.5227323984531272,"high":0.5304165647103882,"low":0.49990581416930774,"close":0.5073640659386053},{"time":1789335060000,"open":0.5073640659386053,"high":0.5119658580166684,"low":0.49364216621271184,"close":0.49816048178247896},{"time":1789335120000,"open":0.49816048178247896,"high":0.5050027159997613,"low":0.47782173530458066,"close":0.4844760133479143},{"time":1789335180000,"open":0.4844760133479143,"high":0.48840269143609916,"low":0.47275963053516923,"close":0.4766226571715446},{"time":1789335240000,"open":0.4766226571715446,"high":0.48270912850362524,"low":0.4585186916531241,"close":0.46444971450738337},{"time":1789335300000,"open":0.46444971450738337,"high":0.4679028981347458,"low":0.45414151246583506,"close":0.45754334725265855},{"time":1789335360000,"open":0.45754334725265855,"high":0.4629446464669762,"low":0.4414669742841557,"close":0.44674074882402326},{"time":1789335420000,"open":0.44674074882402326,"high":0.4496311614689147,"low":0.4381069128289739,"close":0.4409599235342404},{"time":1789335480000,"open":0.4409599235342404,"high":0.44573992910535154,"low":0.4267235373416886,"close":0.4313999123920181},{"time":1789335540000,"open":0.4313999123920181,"high":0.4337747689097362,"low":0.42430149000912404,"close":0.426650199356582},{"time":1789335600000,"open":0.426650199356582,"high":0.4309892318840384,"low":0.41372135769582113,"close":0.41797213430166913},{"time":1789335660000,"open":0.41797213430166913,"high":0.4240494491344154,"low":0.3999169181187666,"close":0.4058175046361766},{"time":1789335720000,"open":0.4058175046361766,"high":0.40955305476635256,"low":0.3946796257235451,"close":0.3983464043758246},{"time":1789335780000,"open":0.3983464043758246,"high":0.40375395681522636,"low":0.38227056210634885,"close":0.3875312994970209},{"time":1789335840000,"open":0.3875312994970209,"high":0.3907245574048764,"low":0.378004150663776,"close":0.38114478368131},{"time":1789335900000,"open":0.38114478368131,"high":0.3860634571147173,"low":0.3665157143424044,"close":0.3713074368144954},{"time":1789335960000,"open":0.3713074368144954,"high":0.3740086984173208,"low":0.3632429553623402,"close":0.36590491360884453},{"time":1789336020000,"open":0.36590491360884453,"high":0.36996096957619856,"low":0.35382666846757865,"close":0.35779280167413646},{"time":1789336080000,"open":0.35779280167413646,"high":0.35974456140726885,"low":0.3519588161734277,"close":0.35388928220787164},{"time":1789336140000,"open":0.35388928220787164,"high":0.35747064174381527,"low":0.34321769031704813,"close":0.3467265631359843},{"time":1789336200000,"open":0.3467265631359843,"high":0.35185291537194985,"low":0.33149909266370525,"close":0.33647385866405327},{"time":1789336260000,"open":0.33647385866405327,"high":0.3395542768401227,"low":0.32728900659264887,"close":0.33031302231191445},{"time":1789336320000,"open":0.33031302231191445,"high":0.33487794828026507,"low":0.3167444189606277,"close":0.32118317037521316},{"time":1789336380000,"open":0.32118317037521316,"high":0.32381366054058613,"low":0.313334787308003,"close":0.3159221900444672},{"time":1789336440000,"open":0.3159221900444672,"high":0.31998336979748887,"low":0.30384306371685255,"close":0.30779983053842397},{"time":1789336500000,"open":0.30779983053842397,"high":0.3101144852640729,"low":0.30089067876855086,"close":0.30317052108712605},{"time":1789336560000,"open":0.30317052108712605,"high":0.30677521858285195,"low":0.29244214830639664,"close":0.2959611260956742},{"time":1789336620000,"open":0.2959611260956742,"high":0.2979011512772314,"low":0.290166484281133,"close":0.2920810757325599},{"time":1789336680000,"open":0.2920810757325599,"high":0.2952720614849382,"low":0.28257784151411475,"close":0.2856991042278035},{"time":1789336740000,"open":0.2856991042278035,"high":0.2872961622204369,"low":0.2809257853582609,"close":0.28250498824253667},{"time":1789336800000,"open":0.28250498824253667,"high":0.28540207689696384,"low":0.2738731415675573,"close":0.2767108109336822},{"time":1789336860000,"open":0.2767108109336822,"high":0.28075770654358734,"low":0.26468849580055664,"close":0.26861701971387203},{"time":1789336920000,"open":0.26861701971387203,"high":0.2711124718270139,"low":0.2611770288747086,"close":0.2636261154875883},{"time":1789336980000,"open":0.2636261154875883,"high":0.26722724822514876,"low":0.25292110022129705,"close":0.25642385001246737},{"time":1789337040000,"open":0.25642385001246737,"high":0.25837338972090507,"low":0.2557750976719358,"close":0.25772135469353047},{"time":1789337100000,"open":0.25772135469353047,"high":0.25827158978580117,"low":0.25607299892056246,"close":0.2566208845089891},{"time":1789337160000,"open":0.2566208845089891,"high":0.2593178237441055,"low":0.25572399451763017,"close":0.25841466449170697},{"time":1789337220000,"open":0.25841466449170697,"high":0.2587170096491622,"low":0.2575083365070095,"close":0.25780997417679635},{"time":1789337280000,"open":0.25780997417679635,"high":0.2612697281370466,"low":0.2566601416919678,"close":0.2601096391464534},{"time":1789337340000,"open":0.2601096391464534,"high":0.26016296162247843,"low":0.2599496935805935,"close":0.26000299419440337},{"time":1789337400000,"open":0.26000299419440337,"high":0.2612692087761301,"low":0.25621668337924913,"close":0.2574705650309499},{"time":1789337460000,"open":0.2574705650309499,"high":0.2580578953492172,"low":0.2572748874015264,"close":0.25786192028979693},{"time":1789337520000,"open":0.25786192028979693,"high":0.2588688710885286,"low":0.25484893217934007,"close":0.25584801869233365},{"time":1789337580000,"open":0.25584801869233365,"high":0.2571735548045877,"low":0.2554066808600894,"close":0.25673069435682216},{"time":1789337640000,"open":0.25673069435682216,"high":0.25748548259823123,"low":0.2544707677874544,"close":0.25522111787400403},{"time":1789337700000,"open":0.25522111787400403,"high":0.25705780951535406,"low":0.25460986329669577,"close":0.25644362702862056},{"time":1789337760000,"open":0.25644362702862056,"high":0.2569501031920021,"low":0.25492619911932135,"close":0.2554306747018575},{"time":1789337820000,"open":0.2554306747018575,"high":0.25801118332314243,"low":0.2545724276348592,"close":0.257147168835854},{"time":1789337880000,"open":0.257147168835854,"high":0.2574068874763782,"low":0.2563685375459352,"close":0.25662773155480556},{"time":1789337940000,"open":0.25662773155480556,"high":0.25996707713595124,"low":0.255517816615831,"close":0.2588475614327546},{"time":1789338000000,"open":0.2588475614327546,"high":0.2592476182208572,"low":0.2587142549386167,"close":0.25911417442103035},{"time":1789338060000,"open":0.25911417442103035,"high":0.2601130595634234,"low":0.256125220398299,"close":0.2571164041362442},{"time":1789338120000,"open":0.2571164041362442,"high":0.25825912734615236,"low":0.2567358718581226,"close":0.2578774686924875},{"time":1789338180000,"open":0.2578774686924875,"high":0.2586227345770088,"low":0.2556459786757362,"close":0.25638693692344494},{"time":1789338240000,"open":0.25638693692344494,"high":0.2582706004808156,"low":0.2557600708626671,"close":0.2576406690450006},{"time":1789338300000,"open":0.2576406690450006,"high":0.25821263133028055,"low":0.25592732170170757,"close":0.2564967444744408},{"time":1789338360000,"open":0.2564967444744408,"high":0.25912667131000316,"low":0.25562209057578295,"close":0.2582460522717565},{"time":1789338420000,"open":0.2582460522717565,"high":0.2585701510673576,"low":0.2572745693729303,"close":0.2575978546805544},{"time":1789338480000,"open":0.2575978546805544,"high":0.2609886876911112,"low":0.25647086406632696,"close":0.2598518359090093},{"time":1789338540000,"open":0.2598518359090093,"high":0.25992719294142286,"low":0.2596258085188472,"close":0.25970112184418204},{"time":1789338600000,"open":0.25970112184418204,"high":0.26098794090292,"low":0.2558534170448403,"close":0.2571274837267062},{"time":1789338660000,"open":0.2571274837267062,"high":0.2576484011886723,"low":0.2569539226751907,"close":0.25747460582973725},{"time":1789338720000,"open":0.25747460582973725,"high":0.2585019295069979,"low":0.2544008328408998,"close":0.2554199584752159},{"time":1789338780000,"open":0.2554199584752159,"high":0.25667799862595464,"low":0.2550010697433166,"close":0.25625773593901463},{"time":1789338840000,"open":0.25625773593901463,"high":0.25703291559023017,"low":0.2539368868222579,"close":0.2547073766365836},{"time":1789338900000,"open":0.2547073766365836,"high":0.2564752170447401,"low":0.25411900259655307,"close":0.2558841247166446},{"time":1789338960000,"open":0.2558841247166446,"high":0.2564112460135609,"low":0.2543049325656391,"close":0.25482988212281205},{"time":1789339020000,"open":0.25482988212281205,"high":0.25799591757794643,"low":0.25377743470964487,"close":0.25693477694914646},{"time":1789339080000,"open":0.25693477694914646,"high":0.2569964412956143,"low":0.2567498135086294,"close":0.2568114482562109},{"time":1789339140000,"open":0.2568114482562109,"high":0.2580711084099076,"low":0.2530448250612285,"close":0.25429212794881745},{"time":1789339200000,"open":0.25429212794881745,"high":0.25462025883110034,"low":0.25418278233379943,"close":0.25451081917885343},{"time":1789339260000,"open":0.25451081917885343,"high":0.25551359180641814,"low":0.2515104031444646,"close":0.25250527392372407},{"time":1789339320000,"open":0.25250527392372407,"high":0.2535629912582462,"low":0.2521530290666005,"close":0.25320976363797126},{"time":1789339380000,"open":0.25320976363797126,"high":0.25396306268479424,"low":0.25095434862683097,"close":0.2517031655443253},{"time":1789339440000,"open":0.2517031655443253,"high":0.2534880277282807,"low":0.2511091460736407,"close":0.2528912044856945},{"time":1789339500000,"open":0.2528912044856945,"high":0.25347411871203407,"low":0.2511451490412594,"close":0.2517253760330155},{"time":1789339560000,"open":0.2517253760330155,"high":0.2542419026216656,"low":0.25088838915770567,"close":0.25339934978363504},{"time":1789339620000,"open":0.25339934978363504,"high":0.2537389049123451,"low":0.25238159440524977,"close":0.2527202395262149},{"time":1789339680000,"open":0.2527202395262149,"high":0.2559820511860378,"low":0.25163606969864744,"close":0.25488857918134983},{"time":1789339740000,"open":0.25488857918134983,"high":0.256635840391638,"low":0.24967075050167842,"close":0.25139405676077353},{"time":1789339800000,"open":0.25139405676077353,"high":0.25429011629465764,"low":0.2427726033707819,"close":0.2456019376930053},{"time":1789339860000,"open":0.2456019376930053,"high":0.2470485331060171,"low":0.2412791923479352,"close":0.2427087468669817},{"time":1789339920000,"open":0.2427087468669817,"high":0.24527053769016272,"low":0.2350774538017161,"close":0.23758516522061973},{"time":1789339980000,"open":0.23758516522061973,"high":0.2411311238115375,"low":0.22705313631180538,"close":0.2304932480387842},{"time":1789340040000,"open":0.2304932480387842,"high":0.23177406329168226,"low":0.23006683552991244,"close":0.2313460730565277},{"time":1789340100000,"open":0.2313460730565277,"high":0.23199731225218184,"low":0.22939602194623684,"close":0.23004359466521945},{"time":1789340160000,"open":0.23004359466521945,"high":0.23198995865657512,"low":0.22939602194623684,"close":0.23133874010318464},{"time":1789340220000,"open":0.23133874010318464,"high":0.2317667167723755,"low":0.23005639360928798,"close":0.23048278676480285},{"time":1789340280000,"open":0.23048278676480285,"high":0.23310304802721651,"low":0.2296115618308319,"close":0.23222523663274477},{"time":1789340340000,"open":0.23222523663274477,"high":0.23243075596716475,"low":0.23160904239870675,"close":0.23181419796390482},{"time":1789340400000,"open":0.23181419796390482,"high":0.2349180985080333,"low":0.23078262478296546,"close":0.23387734432578355},{"time":1789340460000,"open":0.23387734432578355,"high":0.23393347788205174,"low":0.2338586341382375,"close":0.23391476470087566},{"time":1789340520000,"open":0.23391476470087566,"high":0.2349872638970292,"low":0.23070710193004385,"close":0.23176976630856863},{"time":1789340580000,"open":0.23176976630856863,"high":0.23249687072270406,"low":0.23152756690277618,"close":0.2322541651201535},{"time":1789340640000,"open":0.2322541651201535,"high":0.23309492519788846,"low":0.22973797198991147,"close":0.2305726449646836},{"time":1789340700000,"open":0.2305726449646836,"high":0.23176029755508226,"low":0.23017721287856915,"close":0.23136350913691248},{"time":1789340760000,"open":0.23136350913691248,"high":0.231977779253671,"low":0.22952396056095695,"close":0.23013496890339546},{"time":1789340820000,"open":0.23013496890339546,"high":0.23198855989618006,"low":0.22951820718673435,"close":0.23136849233671766},{"time":1789340880000,"open":0.23136849233671766,"high":0.23175950508876672,"low":0.23019677570367242,"close":0.23058646683261955},{"time":1789340940000,"open":0.23058646683261955,"high":0.23311405700256022,"low":0.22974597916101464,"close":0.23226744217582934},{"time":1789341000000,"open":0.23226744217582934,"high":0.23230576630378835,"low":0.2321524824389145,"close":0.2321907939199113},{"time":1789341060000,"open":0.2321907939199113,"high":0.2332437791703381,"low":0.22904138874485228,"close":0.2300848234190577},{"time":1789341120000,"open":0.2300848234190577,"high":0.2306373215038374,"low":0.22990075556032244,"close":0.2304529591365282},{"time":1789341180000,"open":0.2304529591365282,"high":0.23127567620064562,"low":0.22799068214401377,"close":0.22880752500829338},{"time":1789341240000,"open":0.22880752500829338,"high":0.2300204864270565,"low":0.22840367972665374,"close":0.22961521557157266},{"time":1789341300000,"open":0.22961521557157266,"high":0.2302810996967302,"low":0.22762142532402588,"close":0.22828344732125752},{"time":1789341360000,"open":0.22828344732125752,"high":0.23015649150222767,"low":0.22766023351007048,"close":0.22952987494363158},{"time":1789341420000,"open":0.22952987494363158,"high":0.2299740152516475,"low":0.22819917284257582,"close":0.22864159432759973},{"time":1789341480000,"open":0.22864159432759973,"high":0.23118232969952796,"low":0.22779676363655924,"close":0.2303312557096807},{"time":1789341540000,"open":0.2303312557096807,"high":0.23055467702771906,"low":0.22966142519292249,"close":0.22988441307360388},{"time":1789341600000,"open":0.22988441307360388,"high":0.23290350954169525,"low":0.2288809676105376,"close":0.23189130399973643},{"time":1789341660000,"open":0.23189130399973643,"high":0.23189246345625644,"low":0.23188782564177102,"close":0.23188898508669645},{"time":1789341720000,"open":0.23188898508669645,"high":0.2329719066470513,"low":0.22865033489300554,"close":0.2297231419659867},{"time":1789341780000,"open":0.2297231419659867,"high":0.23038516804054401,"low":0.22950260774969936,"close":0.2301642103985614},{"time":1789341840000,"open":0.2301642103985614,"high":0.23101696879808808,"low":0.2276122541397219,"close":0.22845869359950804},{"time":1789341900000,"open":0.22845869359950804,"high":0.2295770705950157,"low":0.22808630592894083,"close":0.22920346894064245},{"time":1789341960000,"open":0.22920346894064245,"high":0.2298314864455398,"low":0.2273228579618772,"close":0.2279474339308477},{"time":1789342020000,"open":0.2279474339308477,"high":1,"low":0.2271610152837863,"close":1}],"checked_at":"2026-09-13T23:27:35.284Z"}